Hartford Financial Services Group (HIG)

USD 128.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 49.88 50.5 49.75 50.5 945.6 Thousand
12 Jan, 1996 49.75 49.75 48.63 49.63 1.35 Million
11 Jan, 1996 48.75 48.88 48.25 48.75 2.52 Million
10 Jan, 1996 49.13 49.38 47.88 48.25 1.8 Million
09 Jan, 1996 49.88 49.88 49.25 49.64 4.46 Million
08 Jan, 1996 49.25 49.88 49.0 49.88 1.08 Million
05 Jan, 1996 48.88 49.0 48.38 48.75 3.22 Million
04 Jan, 1996 48.0 49.0 48.0 48.88 2.34 Million
03 Jan, 1996 48.38 48.75 48.25 48.38 2.54 Million
02 Jan, 1996 48.13 48.75 47.75 48.5 1.64 Million