Hartford Financial Services Group (HIG)

USD 128.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 49.75 50.0 49.38 49.63 635.2 Thousand
29 Jan, 1996 50.0 50.25 49.63 50.0 412.8 Thousand
26 Jan, 1996 49.5 50.38 49.13 50.38 1.42 Million
25 Jan, 1996 50.25 50.88 49.5 49.75 2.17 Million
24 Jan, 1996 50.75 50.88 50.38 50.5 2.15 Million
23 Jan, 1996 50.5 51.0 50.38 50.88 2.03 Million
22 Jan, 1996 49.75 50.0 49.5 50.0 1.22 Million
19 Jan, 1996 49.88 50.25 49.75 50.0 1.01 Million
18 Jan, 1996 49.88 50.5 49.38 50.25 1.98 Million
17 Jan, 1996 50.25 50.63 50.13 50.13 1.1 Million