Hartford Financial Services Group (HIG)

USD 130.56

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 49.0 49.38 48.13 48.5 3.89 Million
20 Dec, 1995 47.88 49.38 47.88 49.13 3.9 Million
19 Dec, 1995 48.88 48.88 47.5 47.88 1.09 Million
18 Dec, 1995 49.75 50.13 48.5 48.88 2.71 Million
15 Dec, 1995 48.0 49.75 48.0 49.75 1.28 Million