Huntington Ingalls Industries Inc (HII)

USD 265.56

(3.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 248.86 250.2 247.01 248.92 290.3 Thousand
08 Jul, 2025 252.67 252.85 246.34 247.95 560.2 Thousand
07 Jul, 2025 253.64 256.62 252.37 253.53 403.2 Thousand
03 Jul, 2025 248.27 253.08 247.64 252.08 304.2 Thousand
02 Jul, 2025 244.61 250.57 242.62 250.15 446.1 Thousand
01 Jul, 2025 239.68 247.75 239.55 246.31 521.4 Thousand
30 Jun, 2025 239.21 242.04 237.17 241.46 315.9 Thousand
27 Jun, 2025 238.32 239.49 236.66 238.65 516 Thousand
26 Jun, 2025 236.73 241.86 236.19 239.83 292.7 Thousand
25 Jun, 2025 231.44 236.08 228.69 235.12 612.7 Thousand