Huntington Ingalls Industries Inc (HII)

USD 264.82

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 257.19 259.13 253.87 258.18 367.3 Thousand
10 Jul, 2025 251.58 258.45 250.0 258.11 656.2 Thousand
09 Jul, 2025 248.86 250.2 247.01 248.92 290.3 Thousand
08 Jul, 2025 252.67 252.85 246.34 247.95 560.2 Thousand
07 Jul, 2025 253.64 256.62 252.37 253.53 403.2 Thousand
03 Jul, 2025 248.27 253.08 247.64 252.08 304.2 Thousand
02 Jul, 2025 244.61 250.57 242.62 250.15 446.1 Thousand
01 Jul, 2025 239.68 247.75 239.55 246.31 521.4 Thousand
30 Jun, 2025 239.21 242.04 237.17 241.46 315.9 Thousand
27 Jun, 2025 238.32 239.49 236.66 238.65 516 Thousand