USD 252.93
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 253.64 | 256.62 | 252.37 | 253.53 | 403.2 Thousand |
03 Jul, 2025 | 248.27 | 253.08 | 247.64 | 252.08 | 304.2 Thousand |
02 Jul, 2025 | 244.61 | 250.57 | 242.62 | 250.15 | 446.1 Thousand |
01 Jul, 2025 | 239.68 | 247.75 | 239.55 | 246.31 | 521.4 Thousand |
30 Jun, 2025 | 239.21 | 242.04 | 237.17 | 241.46 | 315.9 Thousand |
27 Jun, 2025 | 238.32 | 239.49 | 236.66 | 238.65 | 516 Thousand |
26 Jun, 2025 | 236.73 | 241.86 | 236.19 | 239.83 | 292.7 Thousand |
25 Jun, 2025 | 231.44 | 236.08 | 228.69 | 235.12 | 612.7 Thousand |
24 Jun, 2025 | 233.82 | 234.25 | 229.72 | 231.63 | 379.7 Thousand |
23 Jun, 2025 | 235.81 | 239.68 | 235.21 | 237.1 | 495.7 Thousand |
HIMS
HIPO
HIW
HHH
HI
HIG