Huntington Ingalls Industries Inc (HII)

USD 262.49

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 238.32 239.49 236.66 238.65 516 Thousand
26 Jun, 2025 236.73 241.86 236.19 239.83 292.7 Thousand
25 Jun, 2025 231.44 236.08 228.69 235.12 612.7 Thousand
24 Jun, 2025 233.82 234.25 229.72 231.63 379.7 Thousand
23 Jun, 2025 235.81 239.68 235.21 237.1 495.7 Thousand
20 Jun, 2025 234.8 235.78 230.72 234.54 1.55 Million
18 Jun, 2025 236.44 239.29 233.13 234.21 524.3 Thousand
17 Jun, 2025 230.0 234.47 227.0 234.08 544.7 Thousand
16 Jun, 2025 234.74 234.74 226.75 229.26 546.6 Thousand
13 Jun, 2025 233.15 235.89 230.0 232.73 455.9 Thousand