USD 262.49
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 238.32 | 239.49 | 236.66 | 238.65 | 516 Thousand |
26 Jun, 2025 | 236.73 | 241.86 | 236.19 | 239.83 | 292.7 Thousand |
25 Jun, 2025 | 231.44 | 236.08 | 228.69 | 235.12 | 612.7 Thousand |
24 Jun, 2025 | 233.82 | 234.25 | 229.72 | 231.63 | 379.7 Thousand |
23 Jun, 2025 | 235.81 | 239.68 | 235.21 | 237.1 | 495.7 Thousand |
20 Jun, 2025 | 234.8 | 235.78 | 230.72 | 234.54 | 1.55 Million |
18 Jun, 2025 | 236.44 | 239.29 | 233.13 | 234.21 | 524.3 Thousand |
17 Jun, 2025 | 230.0 | 234.47 | 227.0 | 234.08 | 544.7 Thousand |
16 Jun, 2025 | 234.74 | 234.74 | 226.75 | 229.26 | 546.6 Thousand |
13 Jun, 2025 | 233.15 | 235.89 | 230.0 | 232.73 | 455.9 Thousand |
HIMS
HIPO
HIW
HHH
HI
HIG