Huntington Ingalls Industries Inc (HII)

USD 252.93

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 225.46 225.89 222.76 224.78 484.3 Thousand
04 Jun, 2025 228.99 228.99 224.75 224.79 463.4 Thousand
03 Jun, 2025 224.19 229.03 222.18 227.96 491.4 Thousand
02 Jun, 2025 222.9 223.51 219.93 222.8 446.3 Thousand
30 May, 2025 221.74 223.95 219.82 223.06 590.9 Thousand
29 May, 2025 224.51 225.14 222.21 223.68 1.05 Million
28 May, 2025 228.65 229.24 225.25 225.6 315.8 Thousand
27 May, 2025 227.0 228.02 224.95 227.84 366.2 Thousand
23 May, 2025 222.2 225.63 221.35 224.74 256.7 Thousand
22 May, 2025 222.55 226.11 220.74 224.49 551.6 Thousand