Hippo Holdings Inc (HIPO)

USD 28.83

(-5.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 9.96 10.0 9.95 9.98 2692.00
02 Jun, 2021 9.95 10.0 9.95 9.99 9408.00
01 Jun, 2021 10.0 10.0 9.94 9.99 2500.00
28 May, 2021 9.99 10.0 9.93 9.99 1184.00
27 May, 2021 9.99 10.0 9.95 10.0 1524.00
26 May, 2021 9.92 10.0 9.92 10.0 23.95 Thousand
25 May, 2021 9.95 10.0 9.92 9.92 22.85 Thousand
24 May, 2021 10.0 10.0 9.91 9.96 11.73 Thousand
21 May, 2021 9.9 9.95 9.89 9.95 7204.00
20 May, 2021 9.87 9.94 9.86 9.91 10.24 Thousand