Hippo Holdings Inc (HIPO)

USD 30.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 9.95 10.0 9.92 9.92 22.85 Thousand
24 May, 2021 10.0 10.0 9.91 9.96 11.73 Thousand
21 May, 2021 9.9 9.95 9.89 9.95 7204.00
20 May, 2021 9.87 9.94 9.86 9.91 10.24 Thousand
19 May, 2021 9.85 9.9 9.85 9.87 29.12 Thousand
18 May, 2021 9.95 9.95 9.9 9.91 620.00
17 May, 2021 9.87 9.95 9.87 9.89 1764.00
14 May, 2021 9.89 9.93 9.87 9.89 1592.00
13 May, 2021 9.85 9.91 9.85 9.89 3524.00
12 May, 2021 9.87 9.92 9.83 9.84 4520.00