Hippo Holdings Inc (HIPO)

USD 30.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 10.05 10.05 9.93 10.0 10.24 Thousand
23 Jun, 2021 9.99 10.01 9.9 9.99 2808.00
22 Jun, 2021 10.02 10.02 9.95 9.95 4424.00
21 Jun, 2021 10.05 10.05 10.0 10.01 2288.00
18 Jun, 2021 10.05 10.08 9.99 10.04 4888.00
17 Jun, 2021 9.96 10.16 9.94 10.03 70.39 Thousand
16 Jun, 2021 9.95 9.99 9.95 9.97 7584.00
15 Jun, 2021 9.94 10.02 9.94 10.0 14.48 Thousand
14 Jun, 2021 9.95 10.0 9.93 9.97 4156.00
11 Jun, 2021 9.95 10.03 9.95 10.0 2320.00