USD 26.61
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2021 | 11.96 | 11.96 | 10.69 | 11.11 | 11.76 Thousand |
02 Mar, 2021 | 12.0 | 12.06 | 11.21 | 11.3 | 7648.00 |
01 Mar, 2021 | 12.64 | 12.64 | 11.74 | 11.82 | 3452.00 |
26 Feb, 2021 | 12.31 | 12.44 | 11.5 | 11.65 | 5236.00 |
25 Feb, 2021 | 12.7 | 12.8 | 12.21 | 12.5 | 7056.00 |
24 Feb, 2021 | 13.1 | 13.2 | 12.25 | 12.7 | 12.43 Thousand |
23 Feb, 2021 | 13.43 | 13.49 | 12.4 | 12.5 | 7176.00 |
22 Feb, 2021 | 13.9 | 14.1 | 13.56 | 13.9 | 2112.00 |
19 Feb, 2021 | 13.8 | 14.2 | 13.6 | 14.07 | 6556.00 |
18 Feb, 2021 | 13.59 | 13.87 | 12.61 | 13.61 | 10.99 Thousand |
HIW
HKD
HL
HIG
HII
HIMS