Hippo Holdings Inc (HIPO)

USD 26.84

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 10.95 11.0 10.63 10.75 27.9 Thousand
08 Mar, 2021 11.01 11.02 10.65 10.75 37 Thousand
05 Mar, 2021 10.76 10.85 10.35 10.7 43.49 Thousand
04 Mar, 2021 10.5 10.95 10.0 10.45 204.16 Thousand
03 Mar, 2021 11.96 11.96 10.69 11.11 11.76 Thousand
02 Mar, 2021 12.0 12.06 11.21 11.3 7648.00
01 Mar, 2021 12.64 12.64 11.74 11.82 3452.00
26 Feb, 2021 12.31 12.44 11.5 11.65 5236.00
25 Feb, 2021 12.7 12.8 12.21 12.5 7056.00
24 Feb, 2021 13.1 13.2 12.25 12.7 12.43 Thousand