USD 32.96
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2022 | 0.87 | 0.97 | 0.86 | 0.9 | 192.3 Thousand |
09 Aug, 2022 | 0.85 | 0.88 | 0.82 | 0.85 | 122.86 Thousand |
08 Aug, 2022 | 0.88 | 0.88 | 0.83 | 0.84 | 129.44 Thousand |
05 Aug, 2022 | 0.84 | 0.88 | 0.81 | 0.85 | 132.24 Thousand |
04 Aug, 2022 | 0.83 | 0.88 | 0.83 | 0.84 | 101.79 Thousand |
03 Aug, 2022 | 0.85 | 0.85 | 0.8 | 0.83 | 443.28 Thousand |
02 Aug, 2022 | 0.87 | 0.89 | 0.83 | 0.85 | 154.86 Thousand |
01 Aug, 2022 | 0.85 | 0.9 | 0.83 | 0.86 | 70.26 Thousand |
29 Jul, 2022 | 0.85 | 0.9 | 0.82 | 0.85 | 42.33 Thousand |
28 Jul, 2022 | 0.84 | 0.9 | 0.81 | 0.88 | 98.02 Thousand |
HIW
HKD
HL
HIG
HII
HIMS