USD 32.96
(6.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 0.78 | 0.85 | 0.77 | 0.85 | 159.91 Thousand |
26 Jul, 2022 | 0.79 | 0.83 | 0.76 | 0.76 | 101.52 Thousand |
25 Jul, 2022 | 0.77 | 0.82 | 0.76 | 0.81 | 179.62 Thousand |
22 Jul, 2022 | 0.84 | 0.84 | 0.76 | 0.78 | 146.25 Thousand |
21 Jul, 2022 | 0.79 | 0.85 | 0.78 | 0.82 | 173.88 Thousand |
20 Jul, 2022 | 0.8 | 0.83 | 0.77 | 0.8 | 153.61 Thousand |
19 Jul, 2022 | 0.85 | 0.9 | 0.83 | 0.83 | 52.39 Thousand |
18 Jul, 2022 | 0.84 | 0.87 | 0.82 | 0.83 | 41.92 Thousand |
15 Jul, 2022 | 0.85 | 0.85 | 0.78 | 0.83 | 113.51 Thousand |
14 Jul, 2022 | 0.79 | 0.81 | 0.77 | 0.79 | 63.9 Thousand |
HIW
HKD
HL
HIG
HII
HIMS