Hippo Holdings Inc (HIPO)
USD 30.8
(-0.61%)
USD 30.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 4.5 | 4.55 | 4.35 | 4.42 | 86.82 Thousand |
| 01 Oct, 2021 | 4.67 | 4.7 | 4.42 | 4.6 | 110.33 Thousand |
| 30 Sep, 2021 | 4.57 | 4.75 | 4.51 | 4.68 | 66.97 Thousand |
| 29 Sep, 2021 | 4.51 | 4.63 | 4.43 | 4.54 | 103.26 Thousand |
| 28 Sep, 2021 | 4.69 | 4.73 | 4.42 | 4.45 | 152.28 Thousand |
| 27 Sep, 2021 | 4.84 | 4.92 | 4.69 | 4.72 | 93.38 Thousand |
| 24 Sep, 2021 | 4.94 | 4.97 | 4.77 | 4.9 | 102.3 Thousand |
| 23 Sep, 2021 | 5.03 | 5.09 | 4.88 | 4.99 | 103.29 Thousand |
| 22 Sep, 2021 | 5.04 | 5.05 | 4.91 | 5.0 | 105.24 Thousand |
| 21 Sep, 2021 | 4.98 | 5.07 | 4.77 | 5.02 | 114.58 Thousand |
HIW
HKD
HL
HIG
HII
HIMS