Hippo Holdings Inc (HIPO)
USD 30.91
(-0.16%)
USD 30.91
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 4.94 | 4.97 | 4.2 | 4.39 | 681.24 Thousand |
| 01 Sep, 2021 | 5.31 | 5.34 | 4.93 | 5.15 | 78.78 Thousand |
| 31 Aug, 2021 | 4.8 | 5.47 | 4.8 | 5.28 | 70.07 Thousand |
| 30 Aug, 2021 | 4.85 | 5.04 | 4.69 | 4.91 | 69.09 Thousand |
| 27 Aug, 2021 | 4.33 | 4.96 | 4.17 | 4.75 | 93.67 Thousand |
| 26 Aug, 2021 | 4.55 | 4.59 | 4.12 | 4.37 | 90.93 Thousand |
| 25 Aug, 2021 | 4.6 | 4.62 | 4.3 | 4.47 | 97 Thousand |
| 24 Aug, 2021 | 4.2 | 4.58 | 4.18 | 4.47 | 154.85 Thousand |
| 23 Aug, 2021 | 4.27 | 4.32 | 3.78 | 3.99 | 107.84 Thousand |
| 20 Aug, 2021 | 4.36 | 4.39 | 4.02 | 4.2 | 107.84 Thousand |
HIW
HKD
HL
HIG
HII
HIMS