Highwoods Properties Inc (HIW)

USD 29.7

(2.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 29.22 29.34 27.85 27.91 788.6 Thousand
02 Apr, 2025 29.27 29.94 29.27 29.85 637.9 Thousand
01 Apr, 2025 29.76 29.8 29.14 29.5 1.01 Million
31 Mar, 2025 29.17 29.9 29.07 29.64 1.15 Million
28 Mar, 2025 29.21 29.37 28.98 29.22 856.4 Thousand
27 Mar, 2025 29.48 29.64 28.95 29.04 682.8 Thousand
26 Mar, 2025 29.35 29.74 29.12 29.34 528.7 Thousand
25 Mar, 2025 29.47 29.54 28.94 29.25 884.6 Thousand
24 Mar, 2025 29.03 29.49 28.85 29.32 1.07 Million
21 Mar, 2025 28.74 29.08 28.27 28.79 1.78 Million