Highwoods Properties Inc (HIW)

USD 28.95

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 28.28 29.19 28.1 28.66 1.27 Million
30 Apr, 2025 28.84 28.84 26.91 28.44 2.22 Million
29 Apr, 2025 28.15 28.28 27.55 27.73 1.63 Million
28 Apr, 2025 28.12 28.55 27.98 28.41 853.5 Thousand
25 Apr, 2025 28.22 28.32 27.81 28.22 649 Thousand
24 Apr, 2025 28.02 28.43 27.87 28.29 701.8 Thousand
23 Apr, 2025 28.5 28.86 27.92 28.08 721.9 Thousand
22 Apr, 2025 27.54 28.03 27.4 27.69 752.6 Thousand
21 Apr, 2025 27.22 27.42 26.61 27.1 830.2 Thousand
17 Apr, 2025 27.52 27.88 27.31 27.57 623.5 Thousand