Highwoods Properties Inc (HIW)

USD 30.81

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26.24 26.58 26.11 26.42 986 Thousand
28 Jun, 2024 25.81 26.28 25.62 26.27 1.23 Million
27 Jun, 2024 25.33 25.52 25.18 25.49 580.6 Thousand
26 Jun, 2024 25.56 25.8 25.0 25.39 1.27 Million
25 Jun, 2024 26.25 26.32 25.73 25.77 754.6 Thousand
24 Jun, 2024 26.11 26.4 25.87 26.37 1.12 Million
21 Jun, 2024 25.92 26.02 25.6 25.96 1.48 Million
20 Jun, 2024 26.02 26.33 25.96 26.0 782.2 Thousand
18 Jun, 2024 25.52 26.2 25.4 26.18 738.7 Thousand
17 Jun, 2024 25.58 25.63 25.22 25.47 1.16 Million