Highwoods Properties Inc (HIW)
USD 31.1
(0.55%)
USD 31.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 25.58 | 25.63 | 25.22 | 25.47 | 1.16 Million |
| 14 Jun, 2024 | 25.18 | 25.69 | 25.18 | 25.68 | 363.3 Thousand |
| 13 Jun, 2024 | 25.4 | 25.76 | 25.12 | 25.54 | 565.1 Thousand |
| 12 Jun, 2024 | 25.57 | 26.65 | 25.24 | 25.41 | 936.7 Thousand |
| 11 Jun, 2024 | 24.8 | 24.99 | 24.47 | 24.49 | 989.2 Thousand |
| 10 Jun, 2024 | 24.89 | 25.27 | 24.66 | 25.12 | 608.7 Thousand |
| 07 Jun, 2024 | 24.75 | 25.23 | 24.66 | 25.21 | 608.9 Thousand |
| 06 Jun, 2024 | 25.32 | 25.59 | 25.23 | 25.34 | 609.7 Thousand |
| 05 Jun, 2024 | 25.74 | 25.79 | 25.43 | 25.54 | 530.4 Thousand |
| 04 Jun, 2024 | 25.62 | 25.95 | 25.53 | 25.68 | 619.3 Thousand |
HKD
HL
HLF
HII
HIMS
HIPO