Highwoods Properties Inc (HIW)

USD 31.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.04 22.23 21.37 21.84 919.1 Thousand
16 Jan, 2024 22.86 22.98 22.48 22.59 1.2 Million
12 Jan, 2024 23.35 23.59 23.07 23.22 656.1 Thousand
11 Jan, 2024 23.27 23.39 22.75 23.01 836.7 Thousand
10 Jan, 2024 23.11 23.64 23.1 23.47 983.9 Thousand
09 Jan, 2024 23.1 23.3 22.89 23.08 1.01 Million
08 Jan, 2024 22.93 23.5 22.83 23.42 961 Thousand
05 Jan, 2024 22.48 23.46 22.33 23.04 2.39 Million
04 Jan, 2024 22.49 23.05 22.2 22.77 1.21 Million
03 Jan, 2024 22.82 22.92 22.15 22.47 1.06 Million