Highwoods Properties Inc (HIW)

USD 31.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.94 23.64 22.88 23.32 1.1 Million
29 Dec, 2023 23.33 23.41 22.94 22.96 837.7 Thousand
28 Dec, 2023 22.89 23.48 22.89 23.47 804.1 Thousand
27 Dec, 2023 23.18 23.34 23.02 23.16 855 Thousand
26 Dec, 2023 22.84 23.4 22.7 23.23 584.3 Thousand
22 Dec, 2023 23.06 23.38 22.6 22.74 697.4 Thousand
21 Dec, 2023 23.0 23.33 22.55 22.84 941.6 Thousand
20 Dec, 2023 23.11 23.86 22.97 22.98 1.12 Million
19 Dec, 2023 23.34 23.45 23.1 23.12 1.12 Million
18 Dec, 2023 23.88 23.88 23.07 23.1 1.24 Million