Highwoods Properties Inc (HIW)

USD 31.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 33.63 34.13 33.63 34.06 83.3 Thousand
15 Jul, 1997 33.5 33.63 33.31 33.5 45.1 Thousand
14 Jul, 1997 33.25 33.63 33.25 33.31 39.9 Thousand
11 Jul, 1997 33.0 33.19 32.94 33.19 11.9 Thousand
10 Jul, 1997 32.75 32.88 32.69 32.88 19.3 Thousand
09 Jul, 1997 32.13 32.63 32.13 32.56 43.8 Thousand
08 Jul, 1997 31.81 32.38 31.75 32.25 34.9 Thousand
07 Jul, 1997 32.25 32.25 31.81 31.81 118.3 Thousand
03 Jul, 1997 32.13 32.38 32.0 32.25 31.4 Thousand
02 Jul, 1997 32.38 32.38 32.13 32.25 54.6 Thousand