Highwoods Properties Inc (HIW)

USD 31.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 32.38 32.38 32.0 32.19 94.6 Thousand
27 Jun, 1997 32.25 32.63 31.75 32.63 81.6 Thousand
26 Jun, 1997 31.63 32.25 31.5 32.13 404.1 Thousand
25 Jun, 1997 31.5 31.75 31.38 31.63 183.5 Thousand
24 Jun, 1997 31.5 32.13 31.38 31.44 122.2 Thousand
23 Jun, 1997 32.38 32.38 31.75 31.75 45.5 Thousand
20 Jun, 1997 32.0 32.25 32.0 32.25 108.2 Thousand
19 Jun, 1997 32.5 32.75 32.0 32.0 92 Thousand
18 Jun, 1997 31.38 32.0 31.38 32.0 39.4 Thousand
17 Jun, 1997 32.0 32.0 31.38 31.63 28.6 Thousand