Highwoods Properties Inc (HIW)

USD 31.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 30.63 30.63 30.13 30.25 185.7 Thousand
15 May, 1997 31.0 31.13 30.75 30.75 30.5 Thousand
14 May, 1997 31.38 31.38 31.0 31.0 60.3 Thousand
13 May, 1997 31.75 31.75 31.25 31.25 71.9 Thousand
12 May, 1997 31.75 31.75 31.5 31.75 15.5 Thousand
09 May, 1997 31.5 31.75 31.5 31.63 1.35 Million
08 May, 1997 31.5 31.75 31.38 31.5 37.8 Thousand
07 May, 1997 31.5 31.63 31.38 31.5 72.4 Thousand
06 May, 1997 31.88 32.0 31.75 32.0 539.5 Thousand
05 May, 1997 31.75 31.88 31.5 31.88 132.8 Thousand