Highwoods Properties Inc (HIW)

USD 31.29

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 31.5 31.5 30.88 31.0 70.4 Thousand
16 Apr, 1997 32.0 32.0 31.25 31.38 81.7 Thousand
15 Apr, 1997 31.5 32.13 31.0 32.13 42.5 Thousand
14 Apr, 1997 32.0 32.13 31.13 31.25 47.9 Thousand
11 Apr, 1997 32.25 32.25 31.13 31.88 129.6 Thousand
10 Apr, 1997 32.5 32.88 32.38 32.38 72.4 Thousand
09 Apr, 1997 32.5 32.75 32.13 32.75 101.1 Thousand
08 Apr, 1997 32.25 32.75 32.25 32.75 72.7 Thousand
07 Apr, 1997 32.5 32.63 32.13 32.13 102.3 Thousand
04 Apr, 1997 32.63 32.63 32.13 32.63 34.2 Thousand