Highwoods Properties Inc (HIW)

USD 30.81

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 28.63 28.75 28.38 28.75 79 Thousand
30 Oct, 1996 29.0 29.0 28.5 28.5 70.7 Thousand
29 Oct, 1996 29.38 29.38 28.88 28.88 64.1 Thousand
28 Oct, 1996 29.5 29.5 29.13 29.38 73.7 Thousand
25 Oct, 1996 29.0 29.63 29.0 29.5 24.5 Thousand
24 Oct, 1996 28.75 29.13 28.5 29.13 122.3 Thousand
23 Oct, 1996 28.75 28.75 28.63 28.75 29.7 Thousand
22 Oct, 1996 29.13 29.38 28.63 28.75 76.1 Thousand
21 Oct, 1996 29.5 29.63 29.13 29.25 85.3 Thousand
18 Oct, 1996 29.38 29.63 29.25 29.63 96.8 Thousand