Highwoods Properties Inc (HIW)

USD 30.81

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 29.38 29.5 29.25 29.38 80.1 Thousand
16 Oct, 1996 29.5 29.75 29.38 29.5 37.8 Thousand
15 Oct, 1996 29.75 29.88 29.5 29.5 88.9 Thousand
14 Oct, 1996 29.63 29.63 29.5 29.63 79 Thousand
11 Oct, 1996 29.13 29.5 29.13 29.5 51.4 Thousand
10 Oct, 1996 29.25 29.25 29.13 29.25 48.8 Thousand
09 Oct, 1996 29.63 29.63 29.25 29.25 58.3 Thousand
08 Oct, 1996 30.13 30.13 29.63 29.75 58.5 Thousand
07 Oct, 1996 29.88 30.25 29.88 30.0 68.8 Thousand
04 Oct, 1996 30.25 30.5 30.0 30.38 56 Thousand