Highwoods Properties Inc (HIW)

USD 29.96

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 29.75 29.88 29.63 29.75 58.3 Thousand
03 Sep, 1996 29.75 29.88 29.13 29.88 46.4 Thousand
30 Aug, 1996 29.13 29.75 29.13 29.75 178 Thousand
29 Aug, 1996 29.25 29.38 29.13 29.25 26.1 Thousand
28 Aug, 1996 28.88 29.38 28.88 29.25 45.1 Thousand
27 Aug, 1996 29.13 29.13 28.88 29.0 16.2 Thousand
26 Aug, 1996 28.88 29.25 28.88 29.0 46.5 Thousand
23 Aug, 1996 28.88 29.25 28.88 29.0 65 Thousand
22 Aug, 1996 29.25 29.25 28.88 28.88 53.8 Thousand
21 Aug, 1996 28.88 29.25 28.88 29.0 94.3 Thousand