Highwoods Properties Inc (HIW)

USD 30.81

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 29.38 29.88 29.38 29.75 34.7 Thousand
18 Sep, 1996 29.5 29.5 29.38 29.38 16.3 Thousand
17 Sep, 1996 29.63 29.75 29.5 29.5 110.4 Thousand
16 Sep, 1996 29.88 29.88 29.5 29.75 78.4 Thousand
13 Sep, 1996 29.38 30.0 29.38 29.75 53.3 Thousand
12 Sep, 1996 29.5 29.5 29.25 29.5 90.1 Thousand
11 Sep, 1996 29.25 29.5 29.25 29.5 71 Thousand
10 Sep, 1996 29.38 29.38 29.13 29.25 76.5 Thousand
09 Sep, 1996 29.38 29.5 29.25 29.5 68.8 Thousand
06 Sep, 1996 29.25 29.38 29.13 29.25 27.9 Thousand