Highwoods Properties Inc (HIW)

USD 29.21

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 29.13 29.13 28.88 29.0 33.3 Thousand
22 Mar, 1996 29.38 29.5 29.13 29.13 11.6 Thousand
21 Mar, 1996 29.0 29.5 29.0 29.5 9900.00
20 Mar, 1996 29.0 29.13 29.0 29.0 8500.00
19 Mar, 1996 29.38 29.5 29.0 29.0 15.7 Thousand
18 Mar, 1996 29.63 29.75 29.5 29.5 15 Thousand
15 Mar, 1996 29.0 29.5 29.0 29.5 47.6 Thousand
14 Mar, 1996 28.63 29.13 28.63 29.0 28.2 Thousand
13 Mar, 1996 28.88 28.88 28.38 28.75 60.9 Thousand
12 Mar, 1996 29.63 29.63 29.13 29.13 43.6 Thousand