USD 29.21
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 1996 | 28.38 | 28.38 | 28.25 | 28.38 | 45.2 Thousand |
22 Apr, 1996 | 28.63 | 28.63 | 28.25 | 28.25 | 44.1 Thousand |
19 Apr, 1996 | 28.75 | 28.88 | 28.5 | 28.5 | 166.5 Thousand |
18 Apr, 1996 | 28.5 | 28.5 | 28.13 | 28.5 | 44.1 Thousand |
17 Apr, 1996 | 28.63 | 28.63 | 28.25 | 28.38 | 23 Thousand |
16 Apr, 1996 | 28.38 | 28.63 | 28.38 | 28.63 | 11.5 Thousand |
15 Apr, 1996 | 28.38 | 28.38 | 28.38 | 28.38 | 3900.00 |
12 Apr, 1996 | 28.38 | 28.5 | 28.13 | 28.38 | 115.8 Thousand |
11 Apr, 1996 | 28.5 | 28.5 | 28.13 | 28.38 | 13.3 Thousand |
10 Apr, 1996 | 28.88 | 29.0 | 28.38 | 28.5 | 16.3 Thousand |
HKD
HL
HLF
HII
HIMS
HIPO