Highwoods Properties Inc (HIW)

USD 29.21

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 28.0 28.25 27.88 28.13 34 Thousand
11 Jan, 1996 28.13 28.25 27.88 28.25 14.8 Thousand
10 Jan, 1996 28.0 28.5 27.63 28.38 8500.00
09 Jan, 1996 28.25 28.5 28.25 28.25 14.7 Thousand
08 Jan, 1996 28.0 28.25 27.88 28.13 7100.00
05 Jan, 1996 28.0 28.25 28.0 28.13 34.9 Thousand
04 Jan, 1996 28.25 28.25 28.0 28.13 3000.00
03 Jan, 1996 27.75 28.13 27.63 28.0 41.2 Thousand
02 Jan, 1996 28.0 28.0 27.5 27.75 54.7 Thousand
29 Dec, 1995 28.0 28.25 27.88 28.25 66.5 Thousand