Highwoods Properties Inc (HIW)

USD 29.29

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 28.13 28.25 28.0 28.13 12.6 Thousand
26 Dec, 1995 28.25 28.5 28.25 28.38 3100.00
22 Dec, 1995 28.0 28.38 27.88 28.38 13.1 Thousand
21 Dec, 1995 27.13 28.0 27.13 27.75 13.2 Thousand
20 Dec, 1995 26.88 27.25 26.88 27.13 5100.00
19 Dec, 1995 26.63 26.88 26.63 26.88 52.5 Thousand
18 Dec, 1995 27.25 27.25 26.5 26.75 52.4 Thousand
15 Dec, 1995 28.38 28.38 27.38 27.5 63.9 Thousand
14 Dec, 1995 27.88 27.88 27.5 27.88 28.4 Thousand
13 Dec, 1995 27.75 28.0 27.63 27.63 19.7 Thousand