Highwoods Properties Inc (HIW)

USD 29.29

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 26.38 26.38 26.13 26.38 126.3 Thousand
29 Sep, 1995 26.38 26.38 26.13 26.38 40.3 Thousand
28 Sep, 1995 26.13 26.25 26.13 26.25 14.1 Thousand
27 Sep, 1995 26.25 26.38 26.13 26.13 13.7 Thousand
26 Sep, 1995 26.5 26.5 26.13 26.25 53.1 Thousand
25 Sep, 1995 26.13 26.5 26.13 26.38 30.3 Thousand
22 Sep, 1995 26.13 26.38 26.13 26.25 14.9 Thousand
21 Sep, 1995 26.38 26.63 26.25 26.25 26.9 Thousand
20 Sep, 1995 26.25 26.63 26.25 26.38 22.6 Thousand
19 Sep, 1995 26.63 26.75 26.13 26.25 97.6 Thousand