Highwoods Properties Inc (HIW)

USD 29.29

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 26.75 26.88 26.63 26.88 87.6 Thousand
13 Oct, 1995 27.0 27.0 26.5 26.63 26.3 Thousand
12 Oct, 1995 26.5 26.88 26.5 26.88 45.3 Thousand
11 Oct, 1995 26.5 26.63 26.38 26.5 54 Thousand
10 Oct, 1995 26.38 26.75 26.25 26.5 59.7 Thousand
09 Oct, 1995 26.5 26.5 26.25 26.38 22.1 Thousand
06 Oct, 1995 26.38 26.5 26.38 26.5 26.8 Thousand
05 Oct, 1995 26.38 26.5 26.25 26.38 102 Thousand
04 Oct, 1995 26.5 26.5 26.38 26.38 47.5 Thousand
03 Oct, 1995 26.5 26.5 26.38 26.5 11.1 Thousand