Highwoods Properties Inc (HIW)

USD 28.87

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 21.5 21.75 21.5 21.75 42.4 Thousand
23 Mar, 1995 21.63 21.75 21.5 21.5 37.3 Thousand
22 Mar, 1995 21.38 21.63 21.38 21.5 67.5 Thousand
21 Mar, 1995 21.0 21.38 20.88 21.38 92 Thousand
20 Mar, 1995 20.88 21.0 20.88 21.0 43.8 Thousand
17 Mar, 1995 20.75 21.0 20.75 20.75 54.1 Thousand
16 Mar, 1995 20.75 20.88 20.75 20.88 19.2 Thousand
15 Mar, 1995 21.0 21.0 20.63 20.63 48.2 Thousand
14 Mar, 1995 20.75 21.0 20.75 21.0 24.9 Thousand
13 Mar, 1995 20.75 20.88 20.63 20.88 34.5 Thousand