Highwoods Properties Inc (HIW)

USD 28.87

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 20.75 21.0 20.75 20.88 54.2 Thousand
23 Feb, 1995 20.88 20.88 20.75 20.75 74.3 Thousand
22 Feb, 1995 20.88 20.88 20.75 20.75 34.7 Thousand
21 Feb, 1995 20.75 21.0 20.75 20.75 281.5 Thousand
17 Feb, 1995 20.75 20.88 20.75 20.75 290.1 Thousand
16 Feb, 1995 20.75 20.88 20.75 20.75 1.29 Million
15 Feb, 1995 20.75 21.0 20.75 20.75 13.4 Thousand
14 Feb, 1995 20.75 20.75 20.63 20.63 14.2 Thousand
13 Feb, 1995 21.5 21.5 20.63 20.63 13.7 Thousand
10 Feb, 1995 21.0 21.63 20.88 21.63 51.1 Thousand