Highwoods Properties Inc (HIW)

USD 28.87

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 20.75 21.13 20.75 20.88 37.1 Thousand
08 Feb, 1995 20.75 20.75 20.63 20.75 16.5 Thousand
07 Feb, 1995 20.75 20.88 20.63 20.63 25.5 Thousand
06 Feb, 1995 21.0 21.0 20.75 20.75 7300.00
03 Feb, 1995 20.63 21.0 20.63 20.88 20.6 Thousand
02 Feb, 1995 20.88 20.88 20.63 20.63 4200.00
01 Feb, 1995 21.0 21.0 20.75 21.0 16.9 Thousand
31 Jan, 1995 20.63 21.0 20.5 21.0 35.4 Thousand
30 Jan, 1995 20.88 21.0 20.88 21.0 24.3 Thousand
27 Jan, 1995 20.13 20.75 20.13 20.75 6700.00