Hecla Mining Company (HL)

USD 7.86

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 17.38 17.5 17.25 17.5 64.1 Thousand
19 Aug, 1985 17.5 17.63 17.38 17.5 65.5 Thousand
16 Aug, 1985 17.38 17.75 17.38 17.5 238 Thousand
15 Aug, 1985 17.5 17.5 17.25 17.25 65.7 Thousand
14 Aug, 1985 17.25 17.63 17.25 17.38 75.6 Thousand
13 Aug, 1985 17.38 17.38 17.25 17.25 54.9 Thousand
12 Aug, 1985 17.25 17.5 17.25 17.25 73 Thousand
09 Aug, 1985 16.75 17.38 16.75 17.38 65.8 Thousand
08 Aug, 1985 16.88 17.13 16.75 17.0 72.3 Thousand
07 Aug, 1985 16.75 17.13 16.75 17.0 62.1 Thousand