Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 15.25 15.25 14.75 14.75 48.5 Thousand
16 Sep, 1985 15.38 15.63 15.0 15.25 37.1 Thousand
13 Sep, 1985 15.75 16.0 15.5 15.63 24.3 Thousand
12 Sep, 1985 16.0 16.13 15.25 15.75 50.2 Thousand
11 Sep, 1985 16.63 16.63 16.13 16.13 53.7 Thousand
10 Sep, 1985 16.75 16.75 16.5 16.63 21.6 Thousand
09 Sep, 1985 16.63 16.63 16.38 16.63 25.2 Thousand
06 Sep, 1985 16.5 16.75 16.25 16.5 26.6 Thousand
05 Sep, 1985 16.75 16.88 16.5 16.5 36.1 Thousand
04 Sep, 1985 16.63 16.88 16.63 16.88 50.1 Thousand