Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 17.13 17.13 16.75 16.88 48 Thousand
06 Jun, 1985 17.25 17.38 17.0 17.25 24.8 Thousand
05 Jun, 1985 17.13 17.38 17.13 17.25 28.5 Thousand
04 Jun, 1985 17.13 17.38 17.0 17.13 40.7 Thousand
03 Jun, 1985 17.38 17.5 17.13 17.38 29.2 Thousand
31 May, 1985 16.88 17.25 16.88 17.13 24.7 Thousand
30 May, 1985 17.38 17.38 17.0 17.0 15.3 Thousand
29 May, 1985 16.75 17.5 16.63 17.38 66.6 Thousand
28 May, 1985 17.38 17.38 16.75 16.88 45.9 Thousand
24 May, 1985 17.63 17.63 17.25 17.38 35.7 Thousand