Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 1985 17.13 17.5 17.13 17.25 47.8 Thousand
08 May, 1985 17.13 17.38 17.0 17.38 37.2 Thousand
07 May, 1985 16.75 17.13 16.75 17.0 45.7 Thousand
06 May, 1985 16.38 16.75 16.38 16.75 33.7 Thousand
03 May, 1985 16.5 16.5 16.13 16.5 26.4 Thousand
02 May, 1985 16.38 16.5 16.25 16.38 29.3 Thousand
01 May, 1985 16.38 16.5 16.13 16.38 38.2 Thousand
30 Apr, 1985 16.63 16.75 16.38 16.38 45 Thousand
29 Apr, 1985 16.88 16.88 16.63 16.63 15.6 Thousand
26 Apr, 1985 17.0 17.0 16.75 16.88 27.2 Thousand