Hecla Mining Company (HL)

USD 7.66

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1984 18.25 18.5 18.0 18.13 88.5 Thousand
06 Nov, 1984 18.13 18.5 18.13 18.25 84.3 Thousand
05 Nov, 1984 17.38 18.13 17.25 18.13 100.8 Thousand
02 Nov, 1984 17.13 17.63 17.13 17.38 80.7 Thousand
01 Nov, 1984 16.63 17.0 16.63 16.75 21.4 Thousand
31 Oct, 1984 16.63 16.88 16.5 16.63 31.2 Thousand
30 Oct, 1984 16.75 17.0 16.63 16.63 39.3 Thousand
29 Oct, 1984 17.13 17.13 16.63 16.75 32.6 Thousand
26 Oct, 1984 17.25 17.38 17.0 17.13 32.5 Thousand
25 Oct, 1984 17.5 17.75 17.25 17.25 65.3 Thousand