Hecla Mining Company (HL)

USD 7.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1980 33.25 33.63 28.38 29.13 85.05 Thousand
21 Mar, 1980 31.13 33.25 30.25 33.25 57.75 Thousand
20 Mar, 1980 32.38 34.0 30.25 31.13 192 Thousand
19 Mar, 1980 30.0 32.38 30.0 32.38 239.25 Thousand
18 Mar, 1980 26.0 28.63 24.63 28.63 292.2 Thousand
17 Mar, 1980 25.38 30.25 25.38 26.0 258 Thousand