Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1984 16.88 17.25 16.88 17.13 44.6 Thousand
03 Oct, 1984 17.0 17.38 16.75 16.88 79.6 Thousand
02 Oct, 1984 16.88 17.25 16.88 17.0 50.4 Thousand
01 Oct, 1984 16.75 16.88 16.75 16.88 26.6 Thousand
28 Sep, 1984 16.63 16.75 16.63 16.75 23.7 Thousand
27 Sep, 1984 16.75 16.88 16.5 16.63 35.5 Thousand
26 Sep, 1984 16.88 17.0 16.63 16.75 58.7 Thousand
25 Sep, 1984 16.63 16.88 16.5 16.88 51.5 Thousand
24 Sep, 1984 16.5 16.88 16.5 16.63 46.1 Thousand
21 Sep, 1984 15.75 16.38 15.75 16.38 138.2 Thousand