Hecla Mining Company (HL)

USD 8.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1984 16.63 16.88 16.5 16.88 51.5 Thousand
24 Sep, 1984 16.5 16.88 16.5 16.63 46.1 Thousand
21 Sep, 1984 15.75 16.38 15.75 16.38 138.2 Thousand
20 Sep, 1984 15.63 15.75 15.38 15.63 37 Thousand
19 Sep, 1984 15.5 15.75 15.5 15.63 37.3 Thousand
18 Sep, 1984 15.75 15.88 15.5 15.5 83.9 Thousand
17 Sep, 1984 15.75 15.75 15.5 15.75 25.8 Thousand
14 Sep, 1984 16.0 16.13 15.75 15.88 46.5 Thousand
13 Sep, 1984 15.75 16.0 15.63 16.0 30.6 Thousand
12 Sep, 1984 15.88 16.0 15.75 15.75 19.8 Thousand