Hecla Mining Company (HL)

USD 8.92

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1983 23.63 24.0 23.38 23.38 24.3 Thousand
02 Sep, 1983 23.38 23.75 23.38 23.63 13.1 Thousand
01 Sep, 1983 23.63 23.88 23.38 23.38 25.4 Thousand
31 Aug, 1983 23.63 23.75 23.13 23.63 37.9 Thousand
30 Aug, 1983 23.5 23.88 23.5 23.63 29.8 Thousand
29 Aug, 1983 23.75 23.75 23.13 23.5 19.7 Thousand
26 Aug, 1983 23.63 24.13 23.5 23.75 27.4 Thousand
25 Aug, 1983 24.38 24.38 23.38 23.63 26.1 Thousand
24 Aug, 1983 24.5 24.5 24.13 24.38 23.3 Thousand
23 Aug, 1983 24.75 24.75 24.38 24.5 62.7 Thousand