Hecla Mining Company (HL)

USD 8.92

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1983 18.25 19.25 17.75 18.13 148.4 Thousand
03 Oct, 1983 18.38 18.38 17.63 18.25 502.2 Thousand
30 Sep, 1983 20.0 20.0 19.13 19.25 154.6 Thousand
29 Sep, 1983 21.63 21.63 20.0 20.0 148.7 Thousand
28 Sep, 1983 21.88 22.0 21.63 21.75 38.9 Thousand
27 Sep, 1983 22.13 22.25 21.75 21.88 49.5 Thousand
26 Sep, 1983 22.5 22.5 22.13 22.13 27.3 Thousand
23 Sep, 1983 22.13 22.5 22.13 22.5 37.9 Thousand
22 Sep, 1983 22.25 22.25 22.0 22.13 37.6 Thousand
21 Sep, 1983 22.63 22.63 22.25 22.25 29.1 Thousand