Hecla Mining Company (HL)
USD 8.51
(5.32%)
USD 8.51
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.79 | 5.93 | 5.7 | 5.87 | 19.16 Million |
| 21 Mar, 2025 | 5.7 | 5.78 | 5.61 | 5.76 | 22.08 Million |
| 20 Mar, 2025 | 5.66 | 5.94 | 5.6 | 5.85 | 15.43 Million |
| 19 Mar, 2025 | 5.8 | 5.89 | 5.67 | 5.83 | 18.09 Million |
| 18 Mar, 2025 | 6.05 | 6.07 | 5.85 | 5.88 | 23.3 Million |
| 17 Mar, 2025 | 5.75 | 5.9 | 5.73 | 5.88 | 16.9 Million |
| 14 Mar, 2025 | 5.85 | 5.89 | 5.68 | 5.74 | 20.16 Million |
| 13 Mar, 2025 | 5.52 | 5.87 | 5.5 | 5.77 | 38.8 Million |
| 12 Mar, 2025 | 5.39 | 5.64 | 5.39 | 5.57 | 25.44 Million |
| 11 Mar, 2025 | 5.24 | 5.49 | 5.23 | 5.43 | 29.75 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD