Hecla Mining Company (HL)
USD 8.51
(5.32%)
USD 8.51
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.23 | 5.28 | 5.1 | 5.24 | 16.94 Million |
| 21 Feb, 2025 | 5.59 | 5.6 | 5.21 | 5.22 | 28.16 Million |
| 20 Feb, 2025 | 5.35 | 5.82 | 5.35 | 5.63 | 26.03 Million |
| 19 Feb, 2025 | 5.5 | 5.51 | 5.22 | 5.38 | 17.98 Million |
| 18 Feb, 2025 | 5.68 | 5.69 | 5.51 | 5.56 | 22.27 Million |
| 14 Feb, 2025 | 6.4 | 6.45 | 5.42 | 5.44 | 33.11 Million |
| 13 Feb, 2025 | 6.32 | 6.39 | 6.18 | 6.37 | 23.7 Million |
| 12 Feb, 2025 | 6.03 | 6.29 | 6.01 | 6.29 | 19.55 Million |
| 11 Feb, 2025 | 6.0 | 6.17 | 5.97 | 6.06 | 13.06 Million |
| 10 Feb, 2025 | 6.06 | 6.22 | 6.04 | 6.17 | 25.84 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD