Hecla Mining Company (HL)
USD 8.51
(5.32%)
USD 8.51
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.59 | 5.67 | 5.45 | 5.49 | 14.72 Million |
| 23 Jan, 2025 | 5.37 | 5.49 | 5.34 | 5.46 | 18.64 Million |
| 22 Jan, 2025 | 5.59 | 5.61 | 5.4 | 5.48 | 12.72 Million |
| 21 Jan, 2025 | 5.44 | 5.62 | 5.39 | 5.58 | 24.97 Million |
| 17 Jan, 2025 | 5.31 | 5.53 | 5.25 | 5.38 | 15.52 Million |
| 16 Jan, 2025 | 5.41 | 5.49 | 5.34 | 5.35 | 8.94 Million |
| 15 Jan, 2025 | 5.54 | 5.58 | 5.3 | 5.41 | 11.02 Million |
| 14 Jan, 2025 | 5.18 | 5.42 | 5.13 | 5.39 | 14.87 Million |
| 13 Jan, 2025 | 5.12 | 5.15 | 4.99 | 5.11 | 16.31 Million |
| 10 Jan, 2025 | 5.38 | 5.43 | 5.15 | 5.2 | 18.25 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD